Enel - Preço Das Ações

Preço das Ações
6.61
Mudança Diária
-0.07 -1.02%
Mensal
8.51%
Anual
10.75%
Q2 Previsão
6.76
Preço Chg Dia Ano Data
A2A 1.90 -0.03 -1.32% 24.30% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
Acciona 124.90 -1.50 -1.19% -24.30% 2024-05-23
BP 482.55 0.85 0.18% -0.81% 2024-05-23
Centrica 143.90 -3.40 -2.31% 26.67% 2024-05-23
Deutsche Telekom 21.77 -0.34 -1.54% 0.14% 2024-05-23
EDP 3.74 -0.07 -1.73% -19.76% 2024-05-23
EDP Renovaveis 14.71 -0.37 -2.45% -24.19% 2024-05-23
Endesa 18.22 -0.32 -1.73% -8.10% 2024-05-23
Enel 6.61 -0.07 -1.02% 10.75% 2024-05-23
Enagas 13.82 -0.06 -0.43% -21.99% 2024-05-23
ENGIE 15.48 -0.20 -1.28% 8.63% 2024-05-23
Eni 14.49 0.04 0.26% 8.38% 2024-05-23
E.ON 12.33 -0.21 -1.67% 9.50% 2024-05-23
Naturgy Energy 24.72 -0.20 -0.80% -6.36% 2024-05-23
Iberdrola 12.12 -0.17 -1.34% 4.44% 2024-05-23
National Grid 1,005.00 -122.50 -10.86% -8.51% 2024-05-23
Orange 10.61 -0.10 -0.93% -8.40% 2024-05-23
Orsted A/S 404.20 -6.20 -1.51% -35.92% 2024-05-23
Pennon 618.00 -47.00 -7.07% -21.42% 2024-05-23
Royal Dutch Shell 32.74 0.13 0.40% 17.79% 2024-05-23
Red Electrica Corporacion 16.33 -0.20 -1.21% 2.51% 2024-05-23
Repsol 14.91 0.13 0.88% 11.39% 2024-05-23
RWE 34.60 -0.11 -0.32% -14.17% 2024-05-23
Saipem 2.31 -0.02 -0.77% 78.54% 2024-05-23
Snam 4.27 -0.12 -2.82% -13.89% 2024-05-23
SSE 1,769.50 -47.00 -2.59% -6.87% 2024-05-23
Severn Trent 2,503.00 -136.00 -5.15% -8.82% 2024-05-23
Terna Rete Elettrica Nazionale 7.65 -0.14 -1.82% -1.29% 2024-05-23
United Utilities 1,024.00 -53.00 -4.92% 0.89% 2024-05-23
Verbund 76.45 -0.05 -0.07% 5.52% 2024-05-23
Veolia 30.55 -0.14 -0.46% 13.36% 2024-05-23

Preço Dia Ano Data
EU50 5037 11.38 0.23% 18.13% 2024-05-23
IT40 34257 7.15 0.02% 29.15% 2024-05-23